Indicators

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.07	12.70	12.04	12.35	252,084	+0.30(+2.49%)
May 27, 2021	11.58	12.98	11.47	12.05	376,177	+0.39(+3.34%)
May 26, 2021	11.53	11.80	11.53	11.66	110,028	+0.23(+2.01%)
May 25, 2021	11.35	11.82	11.02	11.43	214,129	-0.14(-1.21%)
May 24, 2021	11.73	11.81	11.18	11.57	219,775	+0.18(+1.58%)
May 21, 2021	11.45	11.75	10.92	11.39	216,974	+0.18(+1.61%)
May 20, 2021	10.89	11.25	10.72	11.21	188,866	+0.30(+2.75%)
May 19, 2021	11.56	11.56	10.81	10.91	202,760	-0.69(-5.95%)
May 18, 2021	10.88	12.19	10.78	11.60	290,233	+1.20(+11.54%)
May 17, 2021	11.00	11.12	10.20	10.40	350,349	-0.66(-5.97%)
May 14, 2021	10.92	11.18	10.73	11.06	284,302	+0.11(+1.00%)
May 13, 2021	13.22	13.22	10.40	10.95	435,039	-1.87(-14.59%)
May 12, 2021	11.06	13.10	11.06	12.82	508,921	+1.11(+9.48%)
May 11, 2021	11.50	11.90	11.18	11.71	243,851	-0.20(-1.68%)
May 10, 2021	11.30	12.43	10.70	11.91	179,441	+0.55(+4.84%)
May 07, 2021	10.88	11.59	10.75	11.36	150,565	+0.82(+7.78%)
May 06, 2021	11.33	11.63	10.19	10.54	118,538	-0.80(-7.05%)
May 05, 2021	11.55	11.63	11.26	11.34	109,944	-0.12(-1.00%)
May 04, 2021	11.38	11.56	11.19	11.46	163,948	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.