Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	30.83	30.83	30.49	30.57	170,751	-0.15(-0.49%)
May 24, 2024	30.65	31.00	30.62	30.71	168,715	+0.24(+0.78%)
May 23, 2024	31.17	31.19	30.41	30.48	188,708	-0.78(-2.48%)
May 22, 2024	30.93	31.28	30.84	31.25	212,954	+0.36(+1.16%)
May 21, 2024	30.89	30.96	30.69	30.89	165,504	+0.01(+0.03%)
May 20, 2024	31.32	31.42	30.88	30.88	148,686	-0.44(-1.40%)
May 17, 2024	31.36	31.40	31.19	31.32	226,610	-0.02(-0.06%)
May 16, 2024	31.36	31.46	31.15	31.34	150,280	+0.01(+0.03%)
May 15, 2024	31.46	31.47	31.19	31.33	233,700	-0.02(-0.06%)
May 14, 2024	31.41	31.42	31.13	31.35	161,287	-0.06(-0.19%)
May 13, 2024	31.61	31.66	31.40	31.41	111,893	-0.10(-0.32%)
May 10, 2024	31.47	31.59	31.28	31.51	87,722	-0.04(-0.13%)
May 09, 2024	31.39	31.57	31.28	31.55	137,742	+0.25(+0.79%)
May 08, 2024	31.19	31.38	31.15	31.30	209,294	+0.01(+0.03%)
May 07, 2024	31.19	31.62	31.19	31.29	170,784	+0.17(+0.54%)
May 06, 2024	30.58	31.17	30.58	31.12	201,124	+0.73(+2.39%)
May 03, 2024	30.15	30.58	29.72	30.40	332,984	+0.59(+1.97%)
May 02, 2024	30.13	30.50	29.08	29.81	328,799	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.