Indicators

MYR Group Inc (NQ: MYRG )

147.89 -2.98 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.88	29.33	27.88	28.81	109,200	+0.52(+1.84%)
May 28, 2020	28.89	28.93	27.69	28.29	118,224	-0.29(-1.01%)
May 27, 2020	28.79	28.88	27.46	28.58	122,753	+0.47(+1.67%)
May 26, 2020	27.64	28.15	27.17	28.11	74,926	+1.56(+5.88%)
May 22, 2020	26.45	26.58	25.93	26.55	39,600	+0.09(+0.34%)
May 21, 2020	26.46	26.89	26.16	26.46	58,938	-0.11(-0.41%)
May 20, 2020	26.29	26.99	26.12	26.57	106,552	+0.66(+2.55%)
May 19, 2020	26.56	27.12	25.82	25.91	98,456	-0.95(-3.54%)
May 18, 2020	25.10	27.02	24.71	26.86	98,660	+2.53(+10.40%)
May 15, 2020	23.81	24.92	23.50	24.33	111,200	+0.26(+1.08%)
May 14, 2020	23.83	24.62	22.80	24.07	99,181	-0.39(-1.59%)
May 13, 2020	24.62	24.90	23.59	24.46	113,827	-0.35(-1.41%)
May 12, 2020	26.25	26.55	24.75	24.81	118,083	-1.52(-5.77%)
May 11, 2020	26.62	27.00	25.85	26.33	92,726	-0.77(-2.84%)
May 08, 2020	26.81	27.46	26.45	27.10	110,400	+0.75(+2.85%)
May 07, 2020	26.20	26.79	26.03	26.35	81,190	+0.47(+1.82%)
May 06, 2020	26.99	26.99	25.77	25.88	100,515	-0.71(-2.67%)
May 05, 2020	27.98	28.85	26.36	26.59	124,211	-0.78(-2.85%)
May 04, 2020	26.98	28.41	26.51	27.37	97,265	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.