Indicators

Harmonic Inc (NQ: HLIT )

12.05 +0.10 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.400	5.490	5.140	5.390	1,199,500	-0.15(-2.62%)
May 28, 2020	5.920	5.990	5.530	5.535	372,857	-0.33(-5.55%)
May 27, 2020	5.750	5.870	5.660	5.860	602,038	+0.22(+3.90%)
May 26, 2020	5.710	5.830	5.630	5.640	332,281	+0.02(+0.36%)
May 22, 2020	5.430	5.630	5.355	5.620	344,800	+0.20(+3.69%)
May 21, 2020	5.520	5.540	5.410	5.420	306,151	-0.08(-1.45%)
May 20, 2020	5.390	5.590	5.350	5.500	425,861	+0.21(+3.97%)
May 19, 2020	5.450	5.510	5.280	5.290	297,608	-0.19(-3.47%)
May 18, 2020	5.210	5.490	5.210	5.480	621,585	+0.33(+6.41%)
May 15, 2020	5.030	5.160	5.020	5.150	384,700	+0.04(+0.78%)
May 14, 2020	5.140	5.140	4.975	5.110	513,375	-0.11(-2.11%)
May 13, 2020	5.340	5.450	5.165	5.220	830,710	-0.21(-3.87%)
May 12, 2020	5.660	5.704	5.420	5.430	584,226	-0.22(-3.89%)
May 11, 2020	5.720	5.770	5.580	5.650	440,452	-0.12(-2.16%)
May 08, 2020	5.620	5.810	5.590	5.775	514,000	+0.23(+4.05%)
May 07, 2020	5.530	5.610	5.410	5.550	631,372	+0.02(+0.36%)
May 06, 2020	5.650	5.720	5.520	5.530	583,942	-0.12(-2.12%)
May 05, 2020	5.670	5.820	5.620	5.650	636,671	+0.03(+0.53%)
May 04, 2020	5.680	5.690	5.480	5.620	551,208	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.