Indicators

Bay Commercial Bk CA (NQ: BCML )

20.18 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.60	13.29	12.29	12.71	17,839	+0.13(+1.07%)
May 28, 2020	13.77	13.80	12.51	12.57	26,454	-1.20(-8.68%)
May 27, 2020	12.68	14.26	11.86	13.77	37,991	+1.42(+11.48%)
May 26, 2020	12.14	12.73	11.98	12.35	36,640	+0.64(+5.43%)
May 22, 2020	11.88	12.02	11.39	11.71	11,927	-0.19(-1.62%)
May 21, 2020	11.95	12.34	11.81	11.91	21,999	-0.10(-0.80%)
May 20, 2020	10.91	12.17	10.74	12.00	30,662	+1.28(+11.96%)
May 19, 2020	11.44	11.49	10.52	10.72	27,024	-0.61(-5.36%)
May 18, 2020	10.69	11.61	10.69	11.33	52,367	+1.03(+10.02%)
May 15, 2020	10.04	10.56	9.912	10.30	39,412	+0.29(+2.89%)
May 14, 2020	10.42	10.61	9.719	10.01	51,117	-0.54(-5.12%)
May 13, 2020	10.94	10.99	10.36	10.55	192,874	-0.40(-3.61%)
May 12, 2020	11.47	11.54	10.89	10.94	92,360	-0.55(-4.78%)
May 11, 2020	11.61	11.82	11.14	11.49	54,945	-0.25(-2.13%)
May 08, 2020	11.47	12.08	11.41	11.74	52,584	+0.55(+4.91%)
May 07, 2020	11.64	11.64	10.98	11.19	51,845	-0.37(-3.17%)
May 06, 2020	11.94	12.15	11.40	11.56	47,642	-0.31(-2.60%)
May 05, 2020	12.48	12.48	11.81	11.87	52,581	-0.47(-3.83%)
May 04, 2020	11.79	12.52	11.67	12.34	270,449	+0.34(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.