Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.239 4.383 4.239 4.276 1,157 +0.02(+0.58%)
May 30, 2017 4.307 4.307 4.246 4.252 4,924 +0.10(+2.37%)
May 26, 2017 4.153 4.313 4.051 4.153 49,225 +0.27(+6.97%)
May 25, 2017 4.135 4.184 3.883 3.883 17,735 -0.06(-1.53%)
May 24, 2017 4.009 4.209 3.824 3.943 29,253 -0.07(-1.72%)
May 23, 2017 3.997 4.017 3.975 4.012 7,781 +0.01(+0.15%)
May 22, 2017 3.963 4.036 3.846 4.006 38,354 +0.34(+9.41%)
May 18, 2017 3.661 3.661 3.661 1 -0.05(-1.33%)
May 17, 2017 3.753 4.055 3.692 3.710 24,771 +0.23(+6.73%)
May 16, 2017 3.624 3.747 3.476 3.476 6,538 +0.04(+1.25%)
May 15, 2017 3.440 3.569 3.433 3.433 45,712 -0.04(-1.08%)
May 12, 2017 3.507 3.507 3.471 3.471 4,631 +0.22(+6.92%)
May 11, 2017 3.308 3.308 3.219 3.246 34,624 -0.13(-3.98%)
May 10, 2017 3.440 3.440 3.369 3.381 3,877 +0.09(+2.70%)
May 09, 2017 3.298 3.298 3.230 3.292 11,252 +0.01(+0.19%)
May 08, 2017 3.303 3.303 3.280 3.286 3,463 +0.02(+0.56%)
May 05, 2017 3.375 3.375 3.267 3.267 3,968 -0.08(-2.44%)
May 04, 2017 3.403 3.403 3.397 3.349 3,040 -0.00(-0.13%)
May 03, 2017 3.353 3.353 3.353 3.353 325 +0.04(+1.11%)
May 02, 2017 3.237 3.317 3.237 3.317 4,155 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.