Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.730 1.820 1.730 1.790 90,907 +0.00(+0.00%)
May 27, 2022 1.750 1.840 1.745 1.790 163,277 +0.06(+3.47%)
May 26, 2022 1.680 1.770 1.560 1.730 234,646 +0.04(+2.37%)
May 25, 2022 1.560 1.690 1.530 1.690 142,099 +0.19(+12.67%)
May 24, 2022 1.530 1.560 1.500 1.500 48,672 -0.07(-4.46%)
May 23, 2022 1.500 1.590 1.490 1.570 71,239 +0.09(+6.08%)
May 20, 2022 1.500 1.522 1.460 1.480 92,942 -0.01(-0.67%)
May 19, 2022 1.427 1.490 1.422 1.490 23,343 +0.07(+4.93%)
May 18, 2022 1.490 1.510 1.420 1.420 46,197 -0.08(-5.33%)
May 17, 2022 1.540 1.540 1.480 1.500 28,554 +0.01(+0.67%)
May 16, 2022 1.550 1.550 1.480 1.490 17,794 -0.04(-2.61%)
May 13, 2022 1.560 1.560 1.450 1.530 43,350 +0.01(+0.66%)
May 12, 2022 1.540 1.540 1.320 1.520 206,498 +0.02(+1.33%)
May 11, 2022 1.650 1.650 1.460 1.500 60,560 -0.11(-6.83%)
May 10, 2022 1.650 1.650 1.520 1.610 91,805 -0.04(-2.42%)
May 09, 2022 1.610 1.720 1.510 1.650 100,400 +0.03(+1.85%)
May 06, 2022 1.650 1.675 1.620 1.620 23,085 -0.08(-4.71%)
May 05, 2022 1.700 1.800 1.650 1.700 84,625 -0.06(-3.41%)
May 04, 2022 1.770 1.782 1.740 1.760 40,255 -0.03(-1.68%)
May 03, 2022 1.800 1.800 1.727 1.790 28,111 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.