Indicators

Wafd Inc (NQ: WAFD )

26.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.073	9.256	8.918	9.228	1,048,909	+0.20(+2.19%)
May 28, 2009	8.769	9.052	8.678	9.030	1,746,800	+0.49(+5.70%)
May 27, 2009	8.586	9.009	8.452	8.544	2,973,939	-0.05(-0.57%)
May 26, 2009	7.937	8.593	7.937	8.593	1,520,302	+0.60(+7.50%)
May 22, 2009	8.015	8.113	7.909	7.993	1,015,931	-0.01(-0.18%)
May 21, 2009	8.269	8.332	7.993	8.007	1,610,978	-0.34(-4.06%)
May 20, 2009	8.487	8.706	8.226	8.346	1,459,286	-0.11(-1.25%)
May 19, 2009	8.741	8.791	8.445	8.452	1,262,011	-0.42(-4.69%)
May 18, 2009	8.649	8.868	8.607	8.868	1,389,942	+0.37(+4.40%)
May 15, 2009	8.776	8.805	8.480	8.494	980,154	-0.31(-3.53%)
May 14, 2009	8.861	8.988	8.628	8.805	1,937,098	+0.04(+0.48%)
May 13, 2009	9.045	9.045	8.762	8.762	2,272,119	-0.41(-4.46%)
May 12, 2009	9.468	9.701	9.073	9.172	1,328,744	-0.22(-2.33%)
May 11, 2009	9.355	9.616	9.256	9.390	2,799,004	-0.10(-1.04%)
May 08, 2009	9.016	9.538	8.946	9.489	2,863,258	+0.67(+7.60%)
May 07, 2009	9.172	9.376	8.699	8.819	2,181,411	-0.32(-3.47%)
May 06, 2009	9.299	9.348	8.932	9.136	3,362,350	-0.05(-0.54%)
May 05, 2009	9.687	9.722	9.080	9.186	2,149,009	-0.49(-5.03%)
May 04, 2009	9.334	9.757	9.214	9.672	3,519,215	+0.47(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.