Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.22 +0.01 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.752	6.765	6.734	6.765	1,594	-0.02(-0.29%)
May 27, 2016	6.784	6.784	6.784	6.784	5,898	-0.12(-1.69%)
May 26, 2016	6.887	6.901	6.887	6.901	583	+0.04(+0.52%)
May 25, 2016	6.791	6.865	6.791	6.865	2,394	+0.16(+2.36%)
May 24, 2016	6.700	6.726	6.700	6.707	1,584	+0.03(+0.48%)
May 23, 2016	6.642	6.700	6.642	6.675	15,523	-0.01(-0.10%)
May 20, 2016	6.675	6.682	6.675	6.682	1,455	+0.09(+1.38%)
May 19, 2016	6.620	6.655	6.591	6.591	1,831	-0.24(-3.49%)
May 17, 2016	6.784	6.829	6.829	6.829	5,432	+0.01(+0.09%)
May 16, 2016	6.900	6.900	6.803	6.823	24,281	+0.12(+1.79%)
May 13, 2016	6.713	6.758	6.649	6.703	14,447	-0.10(-1.53%)
May 12, 2016	6.739	6.807	6.739	6.807	11,454	+0.03(+0.44%)
May 10, 2016	6.733	6.778	6.778	6.778	54	+0.14(+2.04%)
May 09, 2016	6.702	6.702	6.630	6.642	11,929	-0.11(-1.63%)
May 05, 2016	6.733	6.753	6.753	6.753	55	-0.07(-1.03%)
May 04, 2016	6.758	6.823	6.758	6.823	594	-0.15(-2.13%)
May 03, 2016	7.016	7.126	6.823	6.971	4,173	-0.20(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.