Indicators

Streamline Health So (NQ: STRM )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.890	1.960	1.880	1.950	53,400	+0.04(+2.09%)
May 27, 2021	1.980	1.980	1.910	1.910	87,073	-0.03(-1.55%)
May 26, 2021	1.910	1.980	1.910	1.940	86,569	+0.03(+1.57%)
May 25, 2021	1.950	1.990	1.900	1.910	72,099	-0.04(-2.05%)
May 24, 2021	1.980	2.000	1.950	1.950	14,514	-0.02(-1.02%)
May 21, 2021	2.000	2.010	1.961	1.970	16,877	-0.03(-1.50%)
May 20, 2021	1.985	2.040	1.985	2.000	13,678	+0.01(+0.50%)
May 19, 2021	2.000	2.020	1.930	1.990	34,881	-0.01(-0.50%)
May 18, 2021	1.930	2.060	1.930	2.000	75,408	+0.05(+2.56%)
May 17, 2021	1.920	1.976	1.910	1.950	66,719	+0.03(+1.56%)
May 14, 2021	1.880	1.950	1.850	1.920	147,456	+0.03(+1.59%)
May 13, 2021	1.920	1.920	1.850	1.890	115,577	+0.01(+0.53%)
May 12, 2021	1.960	1.960	1.850	1.880	91,693	-0.08(-4.08%)
May 11, 2021	1.900	2.000	1.780	1.960	138,021	+0.04(+2.08%)
May 10, 2021	2.050	2.060	1.910	1.920	228,074	-0.14(-6.80%)
May 07, 2021	2.030	2.080	2.010	2.060	52,227	+0.05(+2.49%)
May 06, 2021	2.030	2.040	1.950	2.010	206,069	-0.03(-1.47%)
May 05, 2021	2.040	2.065	2.020	2.040	146,285	+0.03(+1.49%)
May 04, 2021	2.160	2.160	1.990	2.010	152,327	-0.16(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.