Indicators

Streamline Health So (NQ: STRM )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9630	0.9900	0.9300	0.9301	12,600	-0.02(-2.61%)
May 28, 2020	0.9800	1.000	0.9400	0.9550	11,053	-0.01(-1.53%)
May 27, 2020	0.9935	0.9935	0.9210	0.9698	11,743	+0.02(+1.57%)
May 26, 2020	0.9300	0.9800	0.9210	0.9548	20,123	-0.01(-0.54%)
May 22, 2020	0.9780	1.000	0.9501	0.9600	17,000	+0.01(+1.53%)
May 21, 2020	0.9849	1.000	0.9450	0.9455	15,509	-0.03(-3.52%)
May 20, 2020	0.9150	1.000	0.9150	0.9800	77,012	+0.06(+6.86%)
May 19, 2020	0.9000	0.9354	0.8500	0.9171	71,984	+0.04(+4.22%)
May 18, 2020	0.9400	0.9852	0.8800	0.8800	71,249	-0.04(-4.35%)
May 15, 2020	0.9700	0.9700	0.8800	0.9200	51,100	-0.03(-3.16%)
May 14, 2020	0.8900	0.9900	0.8800	0.9500	89,319	-0.03(-3.08%)
May 13, 2020	1.050	1.050	0.9500	0.9802	83,050	-0.06(-5.75%)
May 12, 2020	1.000	1.040	0.9800	1.040	105,307	+0.09(+9.47%)
May 11, 2020	0.9616	1.034	0.9400	0.9500	16,871	-0.05(-5.00%)
May 08, 2020	0.9500	1.050	0.9399	1.000	159,600	+0.03(+3.09%)
May 07, 2020	0.9500	0.9700	0.9500	0.9700	41,483	+0.00(+0.01%)
May 06, 2020	0.9749	1.007	0.9500	0.9699	22,383	-0.04(-3.97%)
May 05, 2020	1.000	1.020	0.9500	1.010	9,683	+0.03(+2.72%)
May 04, 2020	0.9900	0.9996	0.9083	0.9833	11,108	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.