Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4856 +0.0256 (+5.57%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.360 4.500 4.360 4.500 39,760 +0.14(+3.21%)
May 30, 2007 4.400 4.450 4.260 4.360 21,833 -0.04(-0.91%)
May 29, 2007 4.400 4.450 4.240 4.400 24,335 +0.09(+2.09%)
May 25, 2007 4.410 4.430 4.310 4.310 6,785 -0.13(-2.93%)
May 24, 2007 4.350 4.470 4.210 4.440 12,456 +0.09(+2.07%)
May 23, 2007 4.150 4.450 4.150 4.350 20,981 +0.16(+3.82%)
May 22, 2007 4.200 4.500 4.000 4.190 125,149 -0.73(-14.84%)
May 21, 2007 4.990 5.000 4.900 4.920 45,605 +0.04(+0.82%)
May 18, 2007 4.990 5.000 4.830 4.880 166,626 -0.05(-1.01%)
May 17, 2007 4.840 4.950 4.821 4.930 37,222 +0.09(+1.86%)
May 16, 2007 4.400 4.850 4.400 4.840 59,341 +0.47(+10.76%)
May 15, 2007 4.490 4.600 4.370 4.370 15,760 -0.13(-2.89%)
May 14, 2007 4.750 4.750 4.500 4.500 40,480 -0.20(-4.25%)
May 11, 2007 4.650 4.700 4.550 4.700 20,247 +0.05(+1.07%)
May 10, 2007 4.670 4.720 4.550 4.650 7,894 +0.01(+0.22%)
May 09, 2007 4.550 4.750 4.550 4.640 26,816 +0.09(+1.98%)
May 08, 2007 4.560 4.610 4.550 4.550 10,365 -0.05(-1.09%)
May 07, 2007 4.680 4.740 4.550 4.600 16,326 -0.07(-1.50%)
May 04, 2007 4.710 4.730 4.650 4.670 7,280 +0.01(+0.21%)
May 03, 2007 4.690 4.720 4.550 4.660 10,199 +0.05(+1.08%)
May 02, 2007 4.550 4.780 4.550 4.610 5,388 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.