Indicators

Fidelity Low Duration Bond ETF (NQ: FLDB )

50.31 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.31	50.31	50.31	50.31	0	+0.00(+0.00%)
May 21, 2024	50.31	50.31	50.31	50.31	2	+0.01(+0.02%)
May 20, 2024	50.30	50.36	50.30	50.30	113	+0.02(+0.04%)
May 17, 2024	50.34	50.34	50.28	50.28	131	+0.00(+0.01%)
May 16, 2024	50.28	50.28	50.28	50.28	30	-0.01(-0.02%)
May 15, 2024	50.29	50.29	50.29	50.29	14	+0.02(+0.05%)
May 14, 2024	50.27	50.27	50.27	50.27	2	+0.02(+0.03%)
May 13, 2024	50.25	50.25	50.25	50.25	5	+0.02(+0.04%)
May 10, 2024	50.23	50.23	50.23	50.23	100	+0.00(+0.00%)
May 09, 2024	50.28	50.28	50.23	50.23	177	-0.02(-0.03%)
May 08, 2024	50.27	50.27	50.22	50.24	3,094	+0.02(+0.05%)
May 07, 2024	50.22	50.22	50.22	50.22	0	+0.01(+0.02%)
May 06, 2024	50.21	50.21	50.21	50.21	91	+0.02(+0.03%)
May 03, 2024	50.20	50.20	50.20	50.20	100	+0.02(+0.05%)
May 02, 2024	50.17	50.17	50.17	50.17	2	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.