Indicators

Janover Inc. - Common Stock (NQ: JNVR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.080	1.115	1.080	1.110	3,260	+0.00(+0.00%)
May 21, 2024	1.160	1.160	1.060	1.110	10,014	-0.01(-1.33%)
May 20, 2024	1.090	1.150	1.050	1.125	10,770	-0.01(-1.32%)
May 17, 2024	1.030	1.140	1.030	1.140	30,460	+0.07(+6.54%)
May 16, 2024	1.080	1.100	1.031	1.070	11,369	-0.01(-0.93%)
May 15, 2024	1.060	1.080	1.031	1.080	7,939	+0.03(+2.86%)
May 14, 2024	1.160	1.160	1.050	1.050	25,197	-0.09(-7.89%)
May 13, 2024	1.100	1.170	1.080	1.140	15,309	-0.03(-2.56%)
May 10, 2024	1.075	1.170	1.060	1.170	11,804	-0.03(-2.16%)
May 09, 2024	1.180	1.196	1.074	1.196	9,742	+0.05(+3.98%)
May 08, 2024	1.140	1.210	1.110	1.150	29,641	+0.00(+0.00%)
May 07, 2024	1.100	1.270	1.053	1.150	59,250	+0.14(+13.86%)
May 06, 2024	1.010	1.060	0.9600	1.010	42,849	-0.05(-4.72%)
May 03, 2024	1.010	1.093	0.9600	1.060	13,936	-0.02(-1.85%)
May 02, 2024	1.030	1.100	1.000	1.080	21,383	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.