Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6208 0.6223 0.5610 0.5887 82,025 -0.05(-8.02%)
May 30, 2023 0.5400 0.6498 0.5161 0.6400 127,081 +0.10(+18.96%)
May 26, 2023 0.5980 0.5989 0.5111 0.5380 53,159 -0.00(-0.70%)
May 25, 2023 0.6100 0.6083 0.5310 0.5418 67,603 -0.05(-7.68%)
May 24, 2023 0.5701 0.5980 0.5305 0.5869 153,878 +0.03(+4.80%)
May 23, 2023 0.4900 0.6100 0.4811 0.5600 691,508 +0.08(+16.67%)
May 22, 2023 0.4800 0.4820 0.4705 0.4800 75,704 +0.02(+3.72%)
May 19, 2023 0.4910 0.5112 0.4601 0.4628 135,072 -0.04(-8.05%)
May 18, 2023 0.5100 0.5251 0.5015 0.5033 74,507 -0.01(-1.58%)
May 17, 2023 0.5400 0.5499 0.5101 0.5114 97,130 -0.02(-4.52%)
May 16, 2023 0.5700 0.5800 0.5201 0.5356 81,587 -0.03(-5.00%)
May 15, 2023 0.5900 0.5978 0.5500 0.5638 60,711 -0.02(-2.81%)
May 12, 2023 0.6600 0.6600 0.5001 0.5801 118,545 -0.06(-9.51%)
May 11, 2023 0.6600 0.6750 0.6351 0.6411 65,853 -0.02(-2.86%)
May 10, 2023 0.6748 0.6800 0.6500 0.6600 69,459 -0.01(-1.49%)
May 09, 2023 0.7100 0.7100 0.6700 0.6700 87,435 -0.03(-4.69%)
May 08, 2023 0.7000 0.7600 0.6950 0.7030 21,418 +0.01(+1.88%)
May 05, 2023 0.7100 0.7100 0.6511 0.6900 53,512 +0.02(+2.97%)
May 04, 2023 0.7000 0.7299 0.6700 0.6701 94,503 -0.02(-2.88%)
May 03, 2023 0.6673 0.7500 0.6662 0.6900 159,810 +0.04(+5.99%)
May 02, 2023 0.7300 0.7300 0.6500 0.6510 174,306 -0.07(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.