Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0536 -0.0011 (-2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1680	0.1300	0.1400	195,979	+0.00(+0.00%)
May 30, 2023	0.1400	0.1400	0.1400	0.1400	1,884	+0.00(+0.00%)
May 26, 2023	0.1300	0.1400	0.1300	0.1400	4,718	+0.01(+7.69%)
May 25, 2023	0.1324	0.1350	0.1250	0.1300	40,686	-0.01(-6.41%)
May 23, 2023				0.1389	37	+0.00(+2.89%)
May 22, 2023	0.1414	0.1449	0.1350	0.1350	6,025	-0.01(-6.90%)
May 19, 2023	0.1375	0.1495	0.1375	0.1450	9,602	+0.00(+0.49%)
May 17, 2023				0.1443	50	-0.01(-6.90%)
May 16, 2023	0.1595	0.1595	0.1525	0.1550	8,594	-0.00(-2.82%)
May 15, 2023	0.1600	0.1600	0.1595	0.1595	800	+0.00(+0.69%)
May 12, 2023	0.1650	0.1650	0.1502	0.1584	3,896	+0.00(+1.41%)
May 11, 2023	0.1689	0.1689	0.1562	0.1562	4,405	-0.01(-7.57%)
May 10, 2023	0.1673	0.1690	0.1662	0.1690	2,224	+0.02(+12.07%)
May 09, 2023	0.1724	0.1724	0.1500	0.1508	38,335	-0.03(-16.18%)
May 08, 2023	0.1732	0.1799	0.1658	0.1799	17,205	+0.00(+2.80%)
May 05, 2023	0.1782	0.1790	0.1615	0.1750	2,600	-0.00(-2.72%)
May 04, 2023	0.1670	0.2900	0.1651	0.1799	58,956	+0.02(+12.37%)
May 03, 2023	0.1677	0.1700	0.1601	0.1601	8,780	-0.01(-5.82%)
May 02, 2023	0.1683	0.1700	0.1680	0.1700	2,267	+0.01(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.