Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.44 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.848 7.112 6.810 7.065 1,353,834 +0.17(+2.46%)
May 27, 2022 6.791 6.933 6.622 6.895 714,338 +0.17(+2.52%)
May 26, 2022 6.565 6.857 6.452 6.725 888,659 +0.20(+3.03%)
May 25, 2022 6.528 6.707 6.490 6.528 667,912 -0.03(-0.43%)
May 24, 2022 6.311 6.641 6.189 6.556 765,447 +0.21(+3.26%)
May 23, 2022 6.358 6.518 6.217 6.349 847,356 +0.01(+0.15%)
May 20, 2022 6.433 6.546 6.189 6.339 741,648 -0.04(-0.59%)
May 19, 2022 6.207 6.542 6.160 6.377 584,034 +0.08(+1.35%)
May 18, 2022 6.612 6.716 6.217 6.292 685,649 -0.38(-5.65%)
May 17, 2022 6.426 6.697 6.398 6.669 1,060,896 +0.38(+6.08%)
May 16, 2022 6.072 6.342 5.979 6.287 847,051 +0.21(+3.37%)
May 13, 2022 6.025 6.408 6.016 6.081 804,708 +0.09(+1.56%)
May 12, 2022 5.708 6.128 5.624 5.988 858,480 +0.21(+3.72%)
May 11, 2022 5.885 6.091 5.746 5.774 1,431,570 -0.15(-2.52%)
May 10, 2022 5.671 6.114 5.671 5.923 2,340,613 +0.21(+3.59%)
May 09, 2022 5.736 5.923 5.587 5.718 2,155,372 -0.19(-3.16%)
May 06, 2022 5.764 6.063 5.316 5.904 2,169,178 +0.03(+0.48%)
May 05, 2022 7.387 7.387 5.820 5.876 2,435,249 -1.30(-18.08%)
May 04, 2022 7.424 7.462 7.145 7.173 1,048,920 -0.20(-2.66%)
May 03, 2022 7.387 7.438 7.182 7.368 710,865 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.