Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.3570 +0.0060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 9.000 8.295 8.920 593,475 +0.27(+3.12%)
May 27, 2022 8.720 8.980 8.390 8.650 184,750 -0.03(-0.35%)
May 26, 2022 8.220 8.840 8.220 8.680 230,248 +0.46(+5.60%)
May 25, 2022 7.640 8.390 7.580 8.220 220,906 +0.57(+7.45%)
May 24, 2022 7.910 7.985 7.600 7.650 284,855 -0.26(-3.29%)
May 23, 2022 8.000 8.080 7.860 7.910 222,923 -0.01(-0.13%)
May 20, 2022 7.750 8.035 7.635 7.920 171,158 +0.24(+3.13%)
May 19, 2022 7.480 7.900 7.480 7.680 229,943 +0.12(+1.59%)
May 18, 2022 7.990 8.080 7.480 7.560 318,695 -0.44(-5.50%)
May 17, 2022 8.720 8.850 7.760 8.000 480,642 -0.62(-7.19%)
May 16, 2022 7.910 8.900 7.910 8.620 625,118 +0.63(+7.88%)
May 13, 2022 7.960 8.320 7.960 7.990 354,205 +0.16(+2.04%)
May 12, 2022 7.700 8.280 7.700 7.830 392,590 +0.00(+0.00%)
May 11, 2022 8.090 8.390 7.750 7.830 240,257 -0.21(-2.61%)
May 10, 2022 8.840 9.130 7.990 8.040 355,046 -0.74(-8.43%)
May 09, 2022 9.390 9.560 8.700 8.780 422,894 -0.70(-7.38%)
May 06, 2022 9.720 10.03 9.450 9.480 432,965 -0.27(-2.77%)
May 05, 2022 9.690 10.15 9.540 9.750 262,032 -0.02(-0.20%)
May 04, 2022 9.780 10.07 9.690 9.770 349,112 +0.09(+0.93%)
May 03, 2022 10.20 10.29 9.670 9.680 187,200 -0.45(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.