Indicators

Gladstone Acquisition Corp (NQ: GLEEU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.17	0	+0.02(+0.20%)
May 27, 2022	10.17	10.17	10.15	10.15	3,108	+0.00(+0.00%)
May 26, 2022	10.15	10.20	10.13	10.15	22,129	-0.10(-0.98%)
May 23, 2022				10.25	0	-0.03(-0.29%)
May 20, 2022	10.28	10.28	10.28	10.28	360	+0.12(+1.18%)
May 16, 2022				10.16	180	-0.05(-0.49%)
May 13, 2022	10.21	10.21	10.21	10.21	517	+0.08(+0.79%)
May 12, 2022	10.13	10.13	10.13	10.13	500	-0.05(-0.49%)
May 11, 2022	10.18	10.18	10.18	10.18	304	+0.00(+0.00%)
May 10, 2022	10.18	10.18	10.18	10.18	50,000	-0.04(-0.39%)
May 09, 2022	10.21	10.45	10.21	10.22	4,167	-0.03(-0.29%)
May 06, 2022	10.22	10.25	10.17	10.25	3,558	+0.03(+0.29%)
May 05, 2022	10.22	10.22	10.22	10.22	100	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.