Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

6.630 -0.050 (-0.75%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.370 4.740 4.370 4.570 102,306 +0.21(+4.82%)
May 30, 2023 4.320 4.460 4.206 4.360 90,525 +0.04(+0.93%)
May 26, 2023 4.470 4.510 4.240 4.320 103,474 -0.14(-3.14%)
May 25, 2023 4.940 4.940 4.430 4.460 141,276 -0.41(-8.42%)
May 24, 2023 5.000 5.060 4.790 4.870 76,733 -0.13(-2.60%)
May 23, 2023 4.900 5.060 4.840 5.000 155,051 +0.16(+3.31%)
May 22, 2023 4.790 4.920 4.580 4.840 82,737 +0.05(+1.04%)
May 19, 2023 4.680 5.005 4.640 4.790 194,122 +0.05(+1.05%)
May 18, 2023 4.970 4.970 4.635 4.740 269,617 -0.29(-5.77%)
May 17, 2023 5.010 5.060 4.940 5.030 193,058 +0.05(+1.00%)
May 16, 2023 5.110 5.110 4.870 4.980 144,221 -0.10(-1.97%)
May 15, 2023 4.940 5.320 4.940 5.080 97,342 -0.02(-0.39%)
May 12, 2023 5.120 5.230 4.980 5.100 67,337 -0.02(-0.39%)
May 11, 2023 5.240 5.400 5.070 5.120 81,160 -0.10(-1.92%)
May 10, 2023 5.240 5.320 5.060 5.220 62,010 -0.06(-1.14%)
May 09, 2023 5.370 5.370 5.070 5.280 95,819 -0.03(-0.56%)
May 08, 2023 5.230 5.490 5.170 5.310 122,597 +0.00(+0.00%)
May 05, 2023 5.000 5.460 4.980 5.310 133,236 +0.14(+2.71%)
May 04, 2023 5.010 5.180 5.000 5.170 357,881 +0.21(+4.23%)
May 03, 2023 4.930 5.020 4.790 4.960 121,003 +0.16(+3.33%)
May 02, 2023 4.790 4.870 4.630 4.800 100,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.