Indicators

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.20	73.24	70.70	70.80	162,376	-1.20(-1.67%)
May 27, 2021	71.50	72.10	69.20	72.00	229,793	+1.50(+2.13%)
May 26, 2021	66.70	71.90	66.30	70.50	243,569	+3.70(+5.54%)
May 25, 2021	65.80	67.40	65.00	66.80	681,381	+0.70(+1.06%)
May 24, 2021	68.20	68.20	61.65	66.10	1,509,345	-8.60(-11.51%)
May 21, 2021	76.70	76.90	74.30	74.70	77,830	-0.70(-0.93%)
May 20, 2021	73.70	75.70	72.10	75.40	80,854	+1.50(+2.03%)
May 19, 2021	73.40	74.90	71.50	73.90	112,128	-2.30(-3.02%)
May 18, 2021	77.60	78.80	76.20	76.20	92,058	-1.80(-2.31%)
May 17, 2021	77.60	81.00	75.90	78.00	143,927	+1.45(+1.89%)
May 14, 2021	73.10	76.80	72.40	76.55	185,712	+3.65(+5.01%)
May 13, 2021	77.00	78.00	68.80	72.90	320,087	-1.10(-1.49%)
May 12, 2021	78.70	78.95	73.40	74.00	182,650	-3.90(-5.01%)
May 11, 2021	73.30	79.70	73.00	77.90	119,557	-0.50(-0.64%)
May 10, 2021	80.90	82.50	76.20	78.40	96,269	-1.50(-1.88%)
May 07, 2021	85.10	85.50	79.15	79.90	151,397	-4.70(-5.56%)
May 06, 2021	86.90	87.10	82.30	84.60	120,601	-3.90(-4.41%)
May 05, 2021	89.80	92.30	88.40	88.50	127,933	-0.50(-0.56%)
May 04, 2021	86.00	89.10	83.20	89.00	135,833	+3.00(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.