Indicators

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.960	9.980	9.930	9.940	13,425	-0.05(-0.50%)
May 27, 2021	9.960	9.990	9.930	9.990	26,300	+0.00(+0.00%)
May 26, 2021	9.930	9.990	9.880	9.990	164,109	+0.06(+0.60%)
May 25, 2021	9.930	9.930	9.910	9.930	75,969	+0.01(+0.10%)
May 24, 2021	9.900	9.950	9.900	9.920	22,687	-0.01(-0.10%)
May 21, 2021	9.930	9.930	9.910	9.930	31,223	+0.01(+0.10%)
May 20, 2021	9.900	9.930	9.900	9.920	15,391	+0.01(+0.10%)
May 19, 2021	9.920	9.930	9.910	9.910	5,647	-0.02(-0.20%)
May 18, 2021	9.920	9.930	9.920	9.930	33,263	+0.01(+0.10%)
May 17, 2021	9.910	9.930	9.900	9.920	23,537	-0.01(-0.05%)
May 14, 2021	9.930	9.940	9.912	9.925	134,305	-0.00(-0.05%)
May 13, 2021	9.920	9.940	9.900	9.930	87,097	+0.00(+0.00%)
May 12, 2021	9.930	9.950	9.920	9.930	38,982	-0.02(-0.20%)
May 11, 2021	9.910	10.00	9.900	9.950	69,091	+0.03(+0.30%)
May 10, 2021	9.990	9.990	9.910	9.920	48,541	-0.07(-0.70%)
May 07, 2021	9.980	10.00	9.920	9.990	455,824	+0.04(+0.40%)
May 06, 2021	9.930	9.990	9.930	9.950	18,821	+0.00(+0.00%)
May 05, 2021	9.940	9.980	9.920	9.950	18,718	-0.02(-0.20%)
May 04, 2021	9.960	9.990	9.940	9.970	9,463	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.