Indicators

Headhunter Group Plc ADR (NQ: HHR )

15.03 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.65	40.37	39.14	39.64	113,801	+0.73(+1.88%)
May 27, 2021	39.99	39.99	37.92	38.91	144,317	-0.18(-0.47%)
May 26, 2021	39.03	39.59	38.76	39.09	93,282	+0.45(+1.17%)
May 25, 2021	39.61	40.19	38.38	38.64	61,739	-0.65(-1.67%)
May 24, 2021	38.50	39.45	38.15	39.29	102,424	+0.84(+2.18%)
May 21, 2021	39.01	39.70	37.63	38.46	123,213	-0.32(-0.82%)
May 20, 2021	38.14	38.93	37.57	38.77	151,850	+0.55(+1.44%)
May 19, 2021	37.63	38.23	36.86	38.23	67,834	+0.13(+0.35%)
May 18, 2021	37.84	38.47	37.46	38.09	141,336	+0.53(+1.41%)
May 17, 2021	37.22	37.59	36.59	37.56	90,560	+0.35(+0.93%)
May 14, 2021	36.50	37.77	36.50	37.21	57,820	+0.95(+2.63%)
May 13, 2021	36.88	37.55	35.79	36.26	72,330	-0.31(-0.84%)
May 12, 2021	36.16	37.25	35.43	36.57	92,777	+0.32(+0.88%)
May 11, 2021	37.22	37.71	35.53	36.25	366,977	-1.68(-4.42%)
May 10, 2021	40.50	40.52	37.89	37.93	66,357	-2.57(-6.35%)
May 07, 2021	39.80	40.60	39.49	40.50	49,645	+0.85(+2.14%)
May 06, 2021	40.44	41.86	39.30	39.65	87,916	-0.91(-2.23%)
May 05, 2021	41.40	41.76	38.64	40.56	141,936	+1.11(+2.81%)
May 04, 2021	41.07	41.89	39.37	39.45	96,167	-0.95(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.