Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.60	83.36	76.40	79.60	17,140	-1.20(-1.49%)
May 28, 2020	88.00	90.00	80.60	80.80	5,005	-6.60(-7.55%)
May 27, 2020	87.20	89.60	81.40	87.40	6,714	+1.60(+1.86%)
May 26, 2020	87.00	94.00	83.20	85.80	10,193	+0.00(+0.00%)
May 22, 2020	80.60	87.60	79.00	85.80	5,785	+5.20(+6.45%)
May 21, 2020	84.40	84.70	78.40	80.60	5,737	-4.40(-5.18%)
May 20, 2020	76.60	86.20	76.60	85.00	8,884	+8.60(+11.26%)
May 19, 2020	84.00	85.20	76.20	76.40	5,467	-6.20(-7.51%)
May 18, 2020	80.00	86.00	79.00	82.60	5,930	+5.60(+7.27%)
May 15, 2020	73.00	79.00	73.00	77.00	5,985	+4.40(+6.06%)
May 14, 2020	71.20	74.73	71.00	72.60	6,650	+0.60(+0.83%)
May 13, 2020	80.00	83.65	70.40	72.00	12,902	-7.80(-9.77%)
May 12, 2020	89.20	90.10	79.20	79.80	9,725	-9.00(-10.14%)
May 11, 2020	83.40	90.80	83.40	88.80	10,388	+5.40(+6.47%)
May 08, 2020	78.80	89.00	78.20	83.40	10,385	+4.60(+5.84%)
May 07, 2020	82.20	82.80	78.20	78.80	5,893	-1.20(-1.50%)
May 06, 2020	79.40	83.20	75.40	80.00	10,106	+1.80(+2.30%)
May 05, 2020	81.00	84.40	77.00	78.20	7,893	-1.00(-1.26%)
May 04, 2020	72.40	80.00	72.40	79.20	5,070	+6.80(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.