Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.37	22.39	22.28	22.28	308,404	-0.08(-0.36%)
May 27, 2021	22.29	22.38	22.25	22.36	503,979	+0.05(+0.22%)
May 26, 2021	22.33	22.38	22.30	22.31	233,898	+0.00(+0.00%)
May 25, 2021	22.30	22.31	22.25	22.31	893,673	+0.02(+0.09%)
May 24, 2021	22.40	22.40	22.29	22.29	680,801	-0.11(-0.49%)
May 21, 2021	22.29	22.40	22.26	22.40	389,623	+0.11(+0.49%)
May 20, 2021	22.31	22.34	22.22	22.29	620,267	-0.02(-0.09%)
May 19, 2021	22.32	22.36	22.28	22.31	664,484	-0.08(-0.36%)
May 18, 2021	22.35	22.39	22.32	22.39	690,227	+0.05(+0.25%)
May 17, 2021	22.33	22.38	22.32	22.34	666,375	-0.04(-0.20%)
May 14, 2021	22.30	22.39	22.28	22.38	714,090	+0.10(+0.45%)
May 13, 2021	22.33	22.38	22.26	22.28	1,434,570	-0.11(-0.49%)
May 12, 2021	22.32	22.40	22.31	22.39	1,814,975	+0.07(+0.31%)
May 11, 2021	22.30	22.41	22.26	22.32	1,863,436	-0.09(-0.40%)
May 10, 2021	22.55	22.55	22.15	22.41	6,993,980	+4.41(+24.50%)
May 07, 2021	17.18	18.31	17.18	18.00	123,837	+0.62(+3.57%)
May 06, 2021	17.83	17.88	16.65	17.38	164,474	-0.39(-2.19%)
May 05, 2021	18.95	18.97	17.62	17.77	123,286	-0.42(-2.31%)
May 04, 2021	17.25	18.35	16.82	18.19	202,789	+0.90(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.