Skip to main content

Phunware, Inc. - Common Stock (NQ: PHUN )

5.480 -0.150 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.6080 0.6158 0.5970 0.6100 502,300 +0.00(+0.00%)
May 05, 2023 0.5951 0.6150 0.5900 0.6100 509,586 +0.01(+2.02%)
May 04, 2023 0.6000 0.6000 0.5800 0.5979 404,187 +0.01(+2.36%)
May 03, 2023 0.5976 0.6000 0.5800 0.5841 485,621 +0.01(+2.47%)
May 02, 2023 0.5956 0.5974 0.5650 0.5700 566,728 -0.03(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.