Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.40 +0.26 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.03	54.15	54.03	54.08	2,175,406	+0.05(+0.10%)
May 27, 2021	54.08	54.08	53.99	54.02	1,700,939	-0.09(-0.17%)
May 26, 2021	54.04	54.15	54.04	54.11	1,468,617	-0.02(-0.03%)
May 25, 2021	54.04	54.16	54.02	54.13	775,882	+0.13(+0.23%)
May 24, 2021	53.98	54.03	53.95	54.00	2,168,685	+0.09(+0.17%)
May 21, 2021	53.97	53.99	53.90	53.91	1,438,586	+0.00(+0.00%)
May 20, 2021	53.81	53.93	53.80	53.91	1,747,083	+0.20(+0.37%)
May 19, 2021	53.80	53.86	53.63	53.71	1,164,292	-0.08(-0.15%)
May 18, 2021	53.84	53.84	53.80	53.80	993,486	-0.05(-0.08%)
May 17, 2021	53.86	53.88	53.81	53.84	5,327,875	-0.07(-0.13%)
May 14, 2021	53.87	53.91	53.82	53.91	1,764,872	+0.14(+0.25%)
May 13, 2021	53.69	53.78	53.67	53.78	3,848,619	+0.19(+0.35%)
May 12, 2021	53.64	53.68	53.57	53.59	1,964,836	-0.23(-0.44%)
May 11, 2021	53.78	53.84	53.77	53.82	1,885,159	-0.07(-0.13%)
May 10, 2021	53.99	54.04	53.88	53.90	1,293,577	-0.12(-0.22%)
May 07, 2021	54.11	54.18	53.96	54.01	2,256,848	+0.05(+0.10%)
May 06, 2021	53.88	53.96	53.87	53.96	2,130,998	+0.07(+0.13%)
May 05, 2021	53.80	53.89	53.78	53.89	1,153,683	+0.05(+0.10%)
May 04, 2021	53.92	53.94	53.80	53.83	5,295,984	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.