Indicators

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.60	23.75	23.60	23.75	485	+0.19(+0.81%)
May 27, 2016	23.28	23.56	23.56	23.56	600	+0.00(+0.00%)
May 26, 2016	23.80	23.82	23.45	23.56	4,800	-0.42(-1.75%)
May 25, 2016	23.45	23.98	23.44	23.98	1,270	-0.02(-0.08%)
May 24, 2016	24.01	24.01	24.00	24.00	1,415	+0.17(+0.73%)
May 23, 2016	23.90	23.90	23.83	23.83	200	-0.20(-0.83%)
May 20, 2016	23.91	24.19	23.69	24.03	3,059	+0.03(+0.11%)
May 19, 2016	24.11	24.11	24.00	24.00	951	-0.04(-0.16%)
May 18, 2016	23.22	24.04	23.22	24.04	2,281	+1.62(+7.22%)
May 17, 2016	22.30	22.42	22.30	22.42	910	+0.32(+1.45%)
May 13, 2016	22.10	22.10	22.10	22.10	10	-0.77(-3.37%)
May 12, 2016	22.87	22.87	22.87	22.87	240	+0.38(+1.69%)
May 11, 2016	22.60	22.60	22.49	22.49	662	-0.30(-1.32%)
May 10, 2016	22.82	22.82	22.79	22.79	457	+0.18(+0.80%)
May 09, 2016	22.65	22.65	22.61	22.61	410	-0.34(-1.48%)
May 06, 2016	23.20	23.20	22.95	22.95	530	+0.03(+0.13%)
May 05, 2016	23.06	23.06	22.92	22.92	414	-0.29(-1.25%)
May 04, 2016	23.00	23.25	23.00	23.21	1,138	-1.25(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.