Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.040	7.180	6.610	7.040	1,114,400	-0.01(-0.14%)
May 28, 2020	6.970	7.630	6.960	7.050	1,058,591	+0.14(+2.03%)
May 27, 2020	6.820	7.220	6.730	6.910	946,508	+0.07(+1.02%)
May 26, 2020	7.500	7.570	6.770	6.840	1,417,582	-0.38(-5.26%)
May 22, 2020	6.240	7.580	6.140	7.220	3,498,000	+1.16(+19.14%)
May 21, 2020	6.430	6.450	5.850	6.060	1,729,043	-0.35(-5.39%)
May 20, 2020	6.360	6.816	6.300	6.405	3,316,457	-0.04(-0.70%)
May 19, 2020	6.710	6.800	6.440	6.450	654,255	-0.31(-4.59%)
May 18, 2020	7.040	7.150	6.530	6.760	872,437	-0.12(-1.67%)
May 15, 2020	6.450	7.080	6.300	6.875	1,352,800	+0.87(+14.39%)
May 14, 2020	6.140	6.270	6.000	6.010	686,565	-0.31(-4.91%)
May 13, 2020	6.820	7.000	6.005	6.320	948,839	-0.51(-7.47%)
May 12, 2020	6.520	7.200	6.480	6.830	1,037,165	+0.30(+4.59%)
May 11, 2020	6.020	6.780	5.940	6.530	1,054,896	+0.56(+9.38%)
May 08, 2020	6.760	6.800	5.870	5.970	1,192,300	-0.67(-10.09%)
May 07, 2020	6.480	6.850	6.260	6.640	803,406	+0.30(+4.73%)
May 06, 2020	6.450	6.580	6.330	6.340	344,173	-0.07(-1.09%)
May 05, 2020	6.230	6.600	6.170	6.410	619,501	+0.28(+4.57%)
May 04, 2020	5.710	6.160	5.590	6.130	438,705	+0.38(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.