Indicators

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.38	14.48	14.23	14.47	839,699	+0.09(+0.61%)
May 27, 2021	14.44	14.48	14.31	14.38	1,916,480	+0.12(+0.82%)
May 26, 2021	14.07	14.38	13.96	14.26	1,269,507	+0.23(+1.66%)
May 25, 2021	14.49	14.64	14.01	14.03	2,148,047	-0.40(-2.76%)
May 24, 2021	14.67	14.69	14.36	14.43	1,398,369	-0.20(-1.40%)
May 21, 2021	14.51	14.70	14.46	14.63	1,710,334	+0.26(+1.83%)
May 20, 2021	14.38	14.45	14.23	14.37	1,370,088	-0.12(-0.81%)
May 19, 2021	14.30	14.52	14.13	14.49	2,146,426	-0.02(-0.13%)
May 18, 2021	14.76	14.78	14.51	14.51	1,115,998	-0.21(-1.45%)
May 17, 2021	14.48	14.75	14.44	14.72	1,359,954	+0.12(+0.80%)
May 14, 2021	14.52	14.68	14.43	14.61	1,625,568	+0.17(+1.14%)
May 13, 2021	13.91	14.50	13.87	14.44	1,541,916	+0.50(+3.56%)
May 12, 2021	14.41	14.52	13.91	13.94	1,938,433	-0.40(-2.78%)
May 11, 2021	14.08	14.40	14.06	14.34	2,175,668	+0.12(+0.82%)
May 10, 2021	14.39	14.60	14.21	14.23	1,989,251	-0.07(-0.48%)
May 07, 2021	14.07	14.32	13.99	14.29	1,349,703	-0.05(-0.34%)
May 06, 2021	14.36	14.36	14.03	14.34	1,698,083	+0.14(+1.02%)
May 05, 2021	14.26	14.37	14.06	14.20	2,108,194	-0.28(-1.93%)
May 04, 2021	14.32	14.49	14.16	14.48	1,869,981	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.