Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.450 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.892 4.979 4.863 4.863 12,688 +0.00(+0.00%)
May 30, 2012 4.863 5.038 4.863 4.863 23,760 -0.14(-2.70%)
May 29, 2012 4.940 4.998 4.814 4.998 5,114 +0.07(+1.36%)
May 25, 2012 4.921 4.931 4.911 4.931 927 +0.02(+0.40%)
May 24, 2012 4.902 4.920 4.902 4.911 1,098 +0.00(+0.00%)
May 23, 2012 4.863 4.911 4.863 4.911 7,012 -0.02(-0.40%)
May 22, 2012 4.882 4.931 4.863 4.931 3,194 +0.01(+0.14%)
May 21, 2012 4.863 4.939 4.863 4.924 7,653 +0.10(+1.99%)
May 18, 2012 4.921 4.921 4.804 4.828 2,390 -0.01(-0.28%)
May 17, 2012 4.970 4.970 4.736 4.841 5,094 -0.11(-2.20%)
May 16, 2012 4.863 4.950 4.863 4.950 4,547 +0.11(+2.21%)
May 15, 2012 4.863 5.028 4.785 4.843 19,530 +0.12(+2.47%)
May 14, 2012 4.931 4.960 4.726 4.726 2,364 -0.13(-2.61%)
May 11, 2012 5.057 5.057 4.853 4.853 22,433 -0.06(-1.19%)
May 10, 2012 4.872 4.940 4.775 4.911 15,186 +0.05(+1.00%)
May 09, 2012 4.882 4.931 4.843 4.863 5,129 +0.00(+0.00%)
May 08, 2012 4.746 4.882 4.746 4.863 3,763 +0.16(+3.31%)
May 07, 2012 4.989 4.989 4.668 4.707 48,367 -0.25(-5.10%)
May 04, 2012 4.999 4.999 4.960 4.960 616 -0.01(-0.20%)
May 03, 2012 5.018 5.057 4.970 4.970 1,131 -0.08(-1.54%)
May 02, 2012 5.009 5.057 5.009 5.047 2,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.