Indicators

EM Govt Bond Vanguard (NQ: VWOB )

66.26 +0.13 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.00	67.17	66.95	67.09	109,383	+0.14(+0.21%)
May 27, 2021	66.95	66.96	66.86	66.95	187,445	-0.15(-0.23%)
May 26, 2021	67.08	67.13	67.03	67.10	193,089	+0.08(+0.13%)
May 25, 2021	66.80	67.03	66.73	67.01	189,006	+0.26(+0.39%)
May 24, 2021	66.68	66.86	66.67	66.75	152,527	+0.08(+0.13%)
May 21, 2021	66.80	66.84	66.63	66.67	247,712	-0.12(-0.18%)
May 20, 2021	66.58	66.82	66.58	66.79	212,641	+0.35(+0.53%)
May 19, 2021	66.48	66.61	66.32	66.43	347,220	-0.24(-0.35%)
May 18, 2021	66.69	66.73	66.65	66.67	192,612	-0.02(-0.03%)
May 17, 2021	66.63	66.68	66.40	66.68	248,491	+0.06(+0.09%)
May 14, 2021	66.63	66.73	66.57	66.63	214,943	+0.29(+0.43%)
May 13, 2021	66.14	66.39	66.14	66.34	207,811	+0.28(+0.42%)
May 12, 2021	66.36	66.36	66.05	66.06	272,252	-0.50(-0.75%)
May 11, 2021	66.50	67.11	66.44	66.56	275,500	-0.17(-0.25%)
May 10, 2021	66.79	66.87	66.70	66.73	236,413	-0.15(-0.23%)
May 07, 2021	66.89	67.03	66.77	66.88	176,963	+0.21(+0.32%)
May 06, 2021	66.50	66.68	66.46	66.67	181,733	+0.22(+0.33%)
May 05, 2021	66.32	66.48	66.31	66.45	301,649	+0.09(+0.14%)
May 04, 2021	66.30	66.39	66.19	66.36	223,759	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.