Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

63.78 +0.08 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 50.59 50.60 50.56 50.60 30,590 -0.00(-0.01%)
May 29, 2014 50.67 50.67 50.51 50.60 32,416 +0.17(+0.33%)
May 28, 2014 50.36 50.44 50.28 50.43 24,878 +0.23(+0.45%)
May 27, 2014 50.23 50.23 50.17 50.21 26,923 +0.09(+0.18%)
May 23, 2014 50.15 50.12 50.12 50.12 20,786 +0.08(+0.16%)
May 22, 2014 50.06 50.07 50.03 50.04 23,116 -0.03(-0.05%)
May 21, 2014 50.06 50.06 49.91 50.06 68,754 +0.11(+0.21%)
May 20, 2014 49.96 49.96 49.95 49.96 29,341 +0.01(+0.01%)
May 19, 2014 49.99 49.99 49.89 49.95 15,999 +0.02(+0.04%)
May 16, 2014 49.97 49.98 49.83 49.93 32,037 -0.08(-0.15%)
May 15, 2014 50.24 50.24 49.86 50.01 18,836 +0.09(+0.19%)
May 14, 2014 49.80 49.92 49.80 49.91 15,620 +0.13(+0.25%)
May 13, 2014 49.65 49.83 49.65 49.79 36,087 +0.07(+0.13%)
May 12, 2014 49.79 49.79 49.68 49.72 42,897 -0.06(-0.11%)
May 09, 2014 49.86 49.86 49.72 49.78 32,516 +0.03(+0.07%)
May 08, 2014 49.45 49.79 49.45 49.74 23,828 +0.33(+0.67%)
May 07, 2014 49.35 49.49 49.34 49.41 30,268 +0.22(+0.44%)
May 06, 2014 49.11 49.33 49.11 49.19 24,673 -0.03(-0.07%)
May 05, 2014 49.29 49.36 49.09 49.23 16,843 +0.05(+0.10%)
May 02, 2014 49.18 49.21 49.03 49.18 18,914 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.