Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

63.54 +0.39 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 49.94 49.95 49.91 49.94 30,991 -0.00(-0.01%)
May 29, 2014 50.01 50.01 49.85 49.95 32,841 +0.17(+0.33%)
May 28, 2014 49.71 49.79 49.63 49.78 25,205 +0.22(+0.45%)
May 27, 2014 49.58 49.58 49.52 49.56 27,276 +0.09(+0.18%)
May 23, 2014 49.50 49.47 49.47 49.47 21,059 +0.08(+0.16%)
May 22, 2014 49.41 49.42 49.38 49.39 23,419 -0.02(-0.05%)
May 21, 2014 49.41 49.41 49.26 49.41 69,656 +0.10(+0.21%)
May 20, 2014 49.31 49.32 49.30 49.31 29,726 +0.01(+0.01%)
May 19, 2014 49.34 49.34 49.24 49.30 16,209 +0.02(+0.04%)
May 16, 2014 49.32 49.33 49.19 49.28 32,457 -0.07(-0.15%)
May 15, 2014 49.59 49.59 49.21 49.36 19,083 +0.09(+0.19%)
May 14, 2014 49.16 49.27 49.16 49.27 15,825 +0.12(+0.25%)
May 13, 2014 49.01 49.18 49.01 49.14 36,560 +0.06(+0.13%)
May 12, 2014 49.14 49.14 49.04 49.08 43,460 -0.06(-0.11%)
May 09, 2014 49.22 49.22 49.08 49.13 32,943 +0.03(+0.07%)
May 08, 2014 48.81 49.15 48.81 49.10 24,140 +0.33(+0.67%)
May 07, 2014 48.71 48.85 48.70 48.77 30,665 +0.22(+0.45%)
May 06, 2014 48.48 48.69 48.47 48.56 24,997 -0.03(-0.07%)
May 05, 2014 48.65 48.72 48.46 48.59 17,064 +0.05(+0.10%)
May 02, 2014 48.54 48.58 48.40 48.54 19,162 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.