Indicators

Exlservice Holdings (NQ: EXLS )

29.32 +0.22 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.370	3.366	3.260	3.324	647,745	-0.05(-1.36%)
May 27, 2010	3.430	3.430	3.234	3.370	250,305	+0.03(+0.90%)
May 26, 2010	3.340	3.388	3.332	3.340	340,230	+0.02(+0.48%)
May 25, 2010	3.294	3.338	3.222	3.324	211,730	-0.06(-1.71%)
May 24, 2010	3.420	3.496	3.356	3.382	276,100	-0.04(-1.05%)
May 21, 2010	3.348	3.472	3.324	3.418	329,780	+0.02(+0.71%)
May 20, 2010	3.402	3.448	3.380	3.394	390,395	-0.08(-2.25%)
May 19, 2010	3.460	3.498	3.366	3.472	255,175	+0.01(+0.29%)
May 18, 2010	3.616	3.652	3.418	3.462	438,175	-0.10(-2.86%)
May 17, 2010	3.646	3.646	3.470	3.564	201,575	-0.05(-1.49%)
May 14, 2010	3.722	3.760	3.580	3.618	210,625	-0.13(-3.37%)
May 13, 2010	3.776	3.798	3.700	3.744	520,385	-0.06(-1.47%)
May 12, 2010	3.708	3.800	3.678	3.800	376,485	+0.11(+3.09%)
May 11, 2010	3.608	3.750	3.460	3.686	554,035	+0.09(+2.56%)
May 10, 2010	3.398	3.596	3.330	3.594	878,140	+0.38(+11.89%)
May 07, 2010	3.200	3.354	3.078	3.212	517,130	+0.03(+0.94%)
May 06, 2010	3.252	3.398	0.7080	3.182	442,840	-0.01(-0.19%)
May 05, 2010	3.226	3.277	3.168	3.188	133,055	-0.05(-1.67%)
May 04, 2010	3.278	3.278	3.204	3.242	237,460	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.