Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.35	22.35	20.95	21.70	23,718	-0.99(-4.35%)
May 28, 2020	24.00	24.01	22.68	22.68	23,615	-1.08(-4.55%)
May 27, 2020	23.03	24.00	22.13	23.76	26,760	+1.67(+7.54%)
May 26, 2020	21.78	23.01	21.67	22.10	20,084	+1.48(+7.20%)
May 22, 2020	21.45	21.45	20.36	20.61	6,874	-0.60(-2.84%)
May 21, 2020	20.97	21.64	20.77	21.22	16,484	-0.04(-0.16%)
May 20, 2020	19.90	22.19	19.90	21.25	18,545	+1.58(+8.03%)
May 19, 2020	21.28	21.28	19.48	19.67	26,032	-1.91(-8.86%)
May 18, 2020	20.03	21.64	20.03	21.58	37,783	+2.53(+13.28%)
May 15, 2020	19.05	19.51	18.41	19.05	24,520	-0.28(-1.44%)
May 14, 2020	18.59	19.33	17.74	19.33	27,820	+0.19(+1.00%)
May 13, 2020	19.37	19.85	18.35	19.14	26,027	-0.33(-1.70%)
May 12, 2020	20.45	20.51	19.05	19.47	31,632	-0.77(-3.79%)
May 11, 2020	21.63	22.31	20.24	20.24	29,496	-1.83(-8.30%)
May 08, 2020	21.29	22.30	20.95	22.07	24,291	+1.39(+6.71%)
May 07, 2020	20.64	21.38	20.24	20.68	25,036	+0.11(+0.55%)
May 06, 2020	20.80	22.94	20.02	20.57	24,000	-0.16(-0.76%)
May 05, 2020	22.63	23.04	20.73	20.73	20,598	-1.52(-6.83%)
May 04, 2020	21.70	22.47	21.49	22.25	14,333	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.