Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.182 8.182 8.102 8.119 423,056 -0.08(-0.97%)
May 30, 2019 8.273 8.347 8.170 8.199 236,883 -0.05(-0.62%)
May 29, 2019 8.324 8.324 8.227 8.250 292,772 -0.07(-0.89%)
May 28, 2019 8.267 8.352 8.261 8.324 247,613 +0.06(+0.76%)
May 24, 2019 8.329 8.352 8.256 8.261 204,937 -0.05(-0.62%)
May 23, 2019 8.324 8.375 8.284 8.312 194,347 -0.02(-0.20%)
May 22, 2019 8.312 8.386 8.307 8.329 318,064 +0.00(+0.00%)
May 21, 2019 8.278 8.335 8.250 8.329 289,376 +0.06(+0.69%)
May 20, 2019 8.278 8.307 8.261 8.273 216,071 +0.00(+0.00%)
May 17, 2019 8.250 8.290 8.237 8.273 204,585 +0.01(+0.07%)
May 16, 2019 8.210 8.278 8.199 8.267 241,537 +0.07(+0.90%)
May 15, 2019 8.210 8.221 8.159 8.193 164,399 -0.02(-0.28%)
May 14, 2019 8.210 8.273 8.193 8.216 239,052 +0.01(+0.14%)
May 13, 2019 8.261 8.273 8.176 8.204 242,349 -0.11(-1.30%)
May 10, 2019 8.301 8.341 8.295 8.312 196,500 -0.02(-0.27%)
May 09, 2019 8.284 8.335 8.253 8.335 292,708 +0.01(+0.14%)
May 08, 2019 8.358 8.421 8.284 8.324 358,775 -0.02(-0.27%)
May 07, 2019 8.329 8.403 8.312 8.347 400,961 -0.02(-0.27%)
May 06, 2019 8.284 8.392 8.250 8.369 291,204 +0.05(+0.62%)
May 03, 2019 8.284 8.335 8.261 8.318 288,423 +0.04(+0.48%)
May 02, 2019 8.238 8.290 8.227 8.278 208,132 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.