Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.67 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.084 6.125 6.055 6.059 318,519 -0.00(-0.07%)
May 27, 2016 6.001 6.063 6.063 6.063 240,805 +0.07(+1.18%)
May 26, 2016 6.030 6.043 5.972 5.993 290,151 -0.04(-0.69%)
May 25, 2016 6.038 6.043 6.009 6.034 336,406 +0.02(+0.28%)
May 24, 2016 6.059 6.067 6.009 6.018 177,356 +0.00(+0.07%)
May 23, 2016 6.055 6.092 5.980 6.014 384,111 -0.02(-0.34%)
May 20, 2016 5.935 6.051 5.891 6.034 304,071 +0.15(+2.46%)
May 19, 2016 6.022 6.022 5.848 5.889 489,665 -0.13(-2.20%)
May 18, 2016 6.005 6.055 5.988 6.022 292,578 -0.01(-0.21%)
May 17, 2016 6.088 6.138 6.018 6.034 239,915 -0.03(-0.55%)
May 16, 2016 6.125 6.154 6.063 6.067 211,341 -0.02(-0.41%)
May 13, 2016 6.125 6.150 6.092 6.092 297,855 -0.02(-0.34%)
May 12, 2016 6.142 6.150 6.026 6.113 338,256 -0.01(-0.14%)
May 11, 2016 6.101 6.166 6.101 6.121 549,357 -0.01(-0.20%)
May 10, 2016 6.154 6.196 6.105 6.134 314,702 +0.02(+0.27%)
May 09, 2016 6.150 6.183 6.101 6.117 467,374 -0.02(-0.27%)
May 06, 2016 6.072 6.208 6.072 6.134 363,138 +0.07(+1.16%)
May 05, 2016 6.063 6.146 6.051 6.063 409,740 -0.02(-0.41%)
May 04, 2016 6.009 6.105 5.951 6.088 278,446 +0.07(+1.17%)
May 03, 2016 6.018 6.034 5.921 6.018 282,417 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.