Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.920	3.920	3.660	3.720	158,240	-0.07(-1.85%)
May 27, 2021	3.730	3.840	3.680	3.790	138,222	+0.06(+1.61%)
May 26, 2021	3.670	3.790	3.610	3.730	150,083	+0.06(+1.63%)
May 25, 2021	3.810	3.850	3.650	3.670	266,878	-0.16(-4.18%)
May 24, 2021	4.000	4.030	3.770	3.830	156,621	-0.17(-4.25%)
May 21, 2021	4.150	4.189	3.980	4.000	91,886	-0.13(-3.15%)
May 20, 2021	4.100	4.190	3.960	4.130	125,503	+0.04(+0.98%)
May 19, 2021	4.310	4.350	4.050	4.090	135,428	-0.24(-5.54%)
May 18, 2021	4.390	4.600	4.300	4.330	135,002	-0.10(-2.26%)
May 17, 2021	4.450	4.550	4.173	4.430	88,175	-0.06(-1.34%)
May 14, 2021	4.340	4.550	4.220	4.490	122,663	+0.22(+5.15%)
May 13, 2021	4.300	4.351	4.150	4.270	74,195	+0.03(+0.71%)
May 12, 2021	4.170	4.417	4.100	4.240	117,911	+0.07(+1.68%)
May 11, 2021	4.050	4.300	4.030	4.170	202,534	+0.00(+0.00%)
May 10, 2021	4.500	4.550	4.140	4.170	223,640	-0.43(-9.35%)
May 07, 2021	4.650	4.831	4.530	4.600	168,175	-0.11(-2.34%)
May 06, 2021	4.890	4.920	4.600	4.710	142,318	-0.21(-4.27%)
May 05, 2021	5.000	5.130	4.810	4.920	116,124	-0.02(-0.40%)
May 04, 2021	5.110	5.110	4.750	4.940	119,102	-0.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.