Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.50	15.50	15.35	15.35	1,441	-0.04(-0.26%)
May 30, 2013	15.41	15.54	15.36	15.39	0	-0.15(-0.97%)
May 28, 2013	15.48	15.54	15.54	15.54	1,000	-0.38(-2.39%)
May 24, 2013	15.92	15.92	15.92	15.92	0	-0.20(-1.24%)
May 23, 2013	16.12	16.12	16.12	16.12	0	-0.01(-0.06%)
May 22, 2013	16.12	16.13	16.12	16.13	0	-0.18(-1.09%)
May 21, 2013	16.21	16.31	16.11	16.31	0	+0.06(+0.34%)
May 20, 2013	16.11	16.41	16.11	16.25	0	+0.36(+2.28%)
May 17, 2013	16.57	17.00	15.60	15.89	0	-0.52(-3.17%)
May 16, 2013	18.00	18.00	16.40	16.41	822	-1.58(-8.78%)
May 15, 2013	16.25	18.39	16.10	17.99	0	+2.68(+17.50%)
May 13, 2013	15.85	15.85	15.31	15.31	0	-0.49(-3.10%)
May 10, 2013	15.23	15.91	15.20	15.80	0	+0.80(+5.33%)
May 09, 2013	15.29	15.50	15.00	15.00	0	-0.35(-2.28%)
May 08, 2013	14.76	15.35	14.75	15.35	0	+0.84(+5.79%)
May 07, 2013	14.63	14.63	14.50	14.51	0	-0.29(-1.96%)
May 06, 2013	14.89	15.15	14.80	14.80	0	+0.01(+0.07%)
May 03, 2013	14.75	15.13	14.75	14.79	0	-0.28(-1.86%)
May 02, 2013	14.45	15.07	14.45	15.07	0	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.