Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 6.062 6.062 6.062 6.062 0 +0.26(+4.45%)
May 18, 2010 5.804 5.804 5.804 5.804 0 -0.52(-8.17%)
May 17, 2010 6.320 6.320 6.320 6.320 112 +0.00(+0.00%)
May 14, 2010 5.964 6.320 5.830 6.320 6,066 +0.09(+1.43%)
May 13, 2010 6.231 6.231 6.231 6.231 224 -0.05(-0.85%)
May 12, 2010 6.302 6.302 6.284 6.284 224 -0.28(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.