Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.095 4.362 4.095 4.362 4,372 +0.29(+7.22%)
May 27, 2005 4.068 4.068 4.068 4.068 286 +0.04(+0.88%)
May 26, 2005 4.032 4.032 4.032 4.032 337 -0.12(-3.00%)
May 25, 2005 4.228 4.228 4.157 4.157 337 -0.20(-4.50%)
May 24, 2005 4.353 4.353 4.353 4.353 898 +0.12(+2.95%)
May 23, 2005 4.139 4.228 4.112 4.228 5,364 -0.09(-2.06%)
May 20, 2005 4.451 4.451 4.228 4.317 3,482 -0.34(-7.27%)
May 19, 2005 4.646 4.655 4.646 4.655 2,195 +0.38(+8.96%)
May 18, 2005 4.522 4.734 3.738 4.273 5,280 -0.42(-8.92%)
May 17, 2005 4.540 4.691 4.540 4.691 1,460 -0.52(-9.91%)
May 16, 2005 5.456 5.465 4.629 5.207 1,966 +0.12(+2.27%)
May 13, 2005 6.231 6.231 6.231 5.091 8,201 +0.89(+21.19%)
May 12, 2005 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
May 11, 2005 4.317 4.317 4.201 4.201 3,464 +0.06(+1.51%)
May 10, 2005 4.166 4.166 4.095 4.139 3,651 -0.05(-1.27%)
May 09, 2005 4.112 4.228 4.095 4.192 6,516 +0.10(+2.39%)
May 06, 2005 4.522 4.522 4.023 4.095 10,240 +0.09(+2.22%)
May 05, 2005 3.738 4.575 3.738 4.005 3,531 +0.00(+0.00%)
May 04, 2005 3.738 4.041 3.738 4.005 8,538 +0.20(+5.39%)
May 03, 2005 3.756 3.854 3.738 3.801 6,066 -0.12(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.