Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 64.24 64.53 63.90 64.03 869,550 -0.15(-0.23%)
May 30, 2018 63.85 64.52 63.85 64.18 1,280,971 +0.41(+0.64%)
May 29, 2018 64.58 64.83 63.16 63.77 1,792,192 -1.39(-2.13%)
May 25, 2018 65.16 65.16 65.16 0 -0.90(-1.36%)
May 24, 2018 66.01 66.35 65.77 66.06 719,126 +0.04(+0.06%)
May 23, 2018 65.32 66.08 64.86 66.02 766,907 +0.68(+1.04%)
May 22, 2018 66.28 66.57 65.27 65.34 930,361 -0.75(-1.13%)
May 21, 2018 66.29 66.91 65.72 66.09 789,649 +0.18(+0.27%)
May 18, 2018 65.91 66.16 65.38 65.91 661,863 +0.08(+0.12%)
May 17, 2018 65.65 66.14 65.40 65.83 576,262 +0.32(+0.49%)
May 16, 2018 64.97 65.67 64.97 65.51 796,368 +0.55(+0.85%)
May 15, 2018 64.79 65.36 64.56 64.96 618,268 -0.14(-0.22%)
May 14, 2018 65.31 65.50 64.85 65.10 1,291,786 -0.05(-0.08%)
May 11, 2018 64.25 65.54 64.25 65.15 1,190,262 +1.09(+1.70%)
May 10, 2018 64.18 64.48 63.98 64.06 825,458 +0.10(+0.16%)
May 09, 2018 64.76 65.02 63.93 63.96 1,127,244 -0.80(-1.24%)
May 08, 2018 63.92 65.13 63.58 64.76 1,145,380 +0.66(+1.03%)
May 07, 2018 64.11 64.46 63.66 64.10 1,204,058 +0.39(+0.61%)
May 04, 2018 61.99 63.97 61.96 63.71 1,605,858 +1.74(+2.81%)
May 03, 2018 61.97 62.30 61.72 61.97 766,768 -0.05(-0.08%)
May 02, 2018 62.22 62.38 61.50 62.02 1,170,716 -0.29(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.