Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.547 9.621 9.498 9.535 14,365 -0.04(-0.45%)
May 27, 2016 9.541 9.578 9.578 9.578 21,866 +0.02(+0.26%)
May 26, 2016 9.480 9.615 9.468 9.554 22,889 +0.05(+0.52%)
May 25, 2016 9.560 9.621 9.468 9.505 46,435 -0.01(-0.06%)
May 24, 2016 9.523 9.621 9.511 9.511 22,615 -0.03(-0.32%)
May 23, 2016 9.590 9.615 9.498 9.541 12,431 -0.02(-0.19%)
May 20, 2016 9.560 9.633 9.487 9.560 39,033 +0.03(+0.32%)
May 19, 2016 9.498 9.578 9.456 9.529 40,969 +0.04(+0.39%)
May 18, 2016 9.498 9.529 9.425 9.492 50,796 -0.01(-0.06%)
May 17, 2016 9.498 9.541 9.388 9.498 30,672 +0.02(+0.18%)
May 16, 2016 9.421 9.530 9.421 9.482 33,634 +0.08(+0.84%)
May 13, 2016 9.421 9.457 9.318 9.403 30,683 -0.01(-0.06%)
May 12, 2016 9.384 9.439 9.299 9.409 41,540 -0.02(-0.19%)
May 11, 2016 9.348 9.451 9.348 9.427 48,010 +0.13(+1.44%)
May 10, 2016 9.427 9.427 9.293 9.293 21,261 -0.05(-0.52%)
May 09, 2016 9.415 9.457 9.238 9.342 17,254 -0.01(-0.07%)
May 06, 2016 9.287 9.409 9.214 9.348 26,829 +0.01(+0.13%)
May 05, 2016 9.403 9.409 9.299 9.336 23,599 -0.04(-0.39%)
May 04, 2016 9.214 9.372 9.214 9.372 41,109 +0.17(+1.85%)
May 03, 2016 9.171 9.214 9.038 9.202 25,475 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.