Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.071	9.085	8.990	8.990	36,152	-0.08(-0.86%)
May 28, 2015	9.169	9.169	8.979	9.068	46,793	-0.06(-0.67%)
May 27, 2015	9.219	9.236	9.102	9.130	39,044	-0.08(-0.91%)
May 26, 2015	9.219	9.224	9.180	9.213	22,713	+0.02(+0.18%)
May 22, 2015	9.241	9.197	9.197	9.197	90,963	+0.02(+0.18%)
May 21, 2015	9.113	9.180	8.935	9.180	85,191	+0.13(+1.48%)
May 20, 2015	8.990	9.123	8.935	9.046	86,601	+0.12(+1.31%)
May 19, 2015	8.806	9.007	8.767	8.929	55,430	+0.14(+1.63%)
May 18, 2015	8.774	8.846	8.714	8.785	50,858	+0.03(+0.32%)
May 15, 2015	8.714	8.824	8.658	8.758	41,231	+0.04(+0.44%)
May 14, 2015	8.686	8.741	8.603	8.719	44,669	+0.06(+0.70%)
May 13, 2015	8.586	8.675	8.572	8.658	42,034	+0.06(+0.64%)
May 12, 2015	8.686	8.686	8.531	8.603	102,074	-0.12(-1.33%)
May 11, 2015	8.531	8.752	8.531	8.719	154,662	+0.22(+2.60%)
May 08, 2015	8.559	8.824	8.493	8.498	90,638	-0.03(-0.39%)
May 07, 2015	8.553	8.570	8.465	8.531	177,025	-0.04(-0.52%)
May 06, 2015	8.902	8.939	8.531	8.575	92,073	-0.22(-2.52%)
May 05, 2015	8.946	8.946	8.581	8.797	89,781	-0.12(-1.30%)
May 04, 2015	8.963	8.963	8.852	8.913	45,674	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.