Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.27 +0.30 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.28	40.32	39.95	40.08	743,672	-0.40(-0.98%)
May 28, 2015	40.35	40.48	40.16	40.48	398,738	-0.19(-0.47%)
May 27, 2015	40.40	40.68	40.31	40.67	701,417	+0.31(+0.76%)
May 26, 2015	40.78	40.80	40.27	40.36	701,353	-0.70(-1.70%)
May 22, 2015	41.14	41.06	41.06	41.06	525,267	-0.19(-0.46%)
May 21, 2015	41.09	41.28	41.04	41.25	438,246	+0.17(+0.41%)
May 20, 2015	41.01	41.20	40.94	41.08	452,114	+0.05(+0.13%)
May 19, 2015	41.04	41.11	40.96	41.03	436,431	-0.11(-0.28%)
May 18, 2015	41.20	41.22	41.07	41.14	547,803	-0.20(-0.48%)
May 15, 2015	41.13	41.34	41.04	41.34	419,159	+0.12(+0.28%)
May 14, 2015	41.16	41.23	41.02	41.23	857,266	+0.48(+1.18%)
May 13, 2015	40.97	40.98	40.70	40.75	425,816	+0.22(+0.55%)
May 12, 2015	40.58	40.60	40.39	40.52	318,795	-0.03(-0.08%)
May 11, 2015	40.77	40.77	40.52	40.55	507,030	-0.33(-0.81%)
May 08, 2015	40.72	40.95	40.67	40.88	504,079	+0.79(+1.97%)
May 07, 2015	40.09	40.13	39.90	40.09	512,210	-0.16(-0.40%)
May 06, 2015	40.50	40.57	40.09	40.25	619,053	-0.02(-0.06%)
May 05, 2015	40.70	40.71	40.22	40.28	699,204	-0.56(-1.37%)
May 04, 2015	40.90	40.90	40.74	40.84	634,819	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.