Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.27 +0.30 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.61	36.77	36.46	36.60	126,471	+0.19(+0.52%)
May 23, 2011	36.28	36.59	36.13	36.41	120,387	-0.69(-1.87%)
May 20, 2011	37.30	37.42	36.97	37.10	70,182	-0.40(-1.08%)
May 19, 2011	37.41	37.55	37.24	37.50	37,919	+0.06(+0.16%)
May 18, 2011	37.05	37.44	37.02	37.44	18,723	+0.39(+1.04%)
May 17, 2011	36.80	37.06	36.59	37.06	77,030	+0.07(+0.20%)
May 16, 2011	36.98	37.33	36.91	36.98	79,569	-0.10(-0.28%)
May 13, 2011	37.51	37.51	36.88	37.09	44,133	-0.63(-1.67%)
May 12, 2011	37.44	37.78	37.19	37.71	70,160	+0.14(+0.37%)
May 11, 2011	38.04	38.04	37.39	37.57	75,620	-0.69(-1.81%)
May 10, 2011	38.04	38.31	37.98	38.27	27,233	+0.35(+0.92%)
May 09, 2011	37.73	37.99	37.56	37.92	51,645	+0.21(+0.56%)
May 06, 2011	38.04	38.25	37.51	37.71	146,376	+0.15(+0.39%)
May 05, 2011	37.98	37.98	37.42	37.56	98,276	-0.68(-1.78%)
May 04, 2011	38.55	38.55	38.07	38.24	46,967	-0.41(-1.05%)
May 03, 2011	38.76	38.91	38.45	38.65	60,874	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.