Indicators

Russell 2000 Vanguard (NQ: VTWO )

83.16 +0.64 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.62	28.72	28.37	28.40	93,086	-0.16(-0.54%)
May 23, 2011	28.56	28.71	28.48	28.56	85,782	-0.56(-1.92%)
May 20, 2011	29.18	29.20	28.86	29.12	109,275	-0.17(-0.59%)
May 19, 2011	29.40	29.43	29.05	29.29	103,394	+0.18(+0.62%)
May 18, 2011	28.80	29.21	28.78	29.11	74,572	+0.34(+1.17%)
May 17, 2011	28.62	28.85	28.61	28.77	89,300	-0.06(-0.22%)
May 16, 2011	29.16	29.37	28.83	28.83	70,538	-0.46(-1.57%)
May 13, 2011	29.72	29.78	29.24	29.29	56,489	-0.36(-1.23%)
May 12, 2011	29.28	29.77	29.17	29.66	99,455	+0.18(+0.62%)
May 11, 2011	29.88	29.92	29.32	29.48	84,037	-0.49(-1.64%)
May 10, 2011	29.67	29.97	29.66	29.97	97,639	+0.47(+1.59%)
May 09, 2011	29.17	29.56	29.13	29.50	44,738	+0.31(+1.06%)
May 06, 2011	29.38	29.56	29.12	29.19	49,665	+0.07(+0.24%)
May 05, 2011	29.00	29.47	28.90	29.12	145,217	-0.08(-0.27%)
May 04, 2011	29.59	29.60	29.03	29.20	76,597	-0.35(-1.17%)
May 03, 2011	29.90	29.95	29.39	29.54	60,498	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.