Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.00 16.42 15.76 16.05 56,993 -0.05(-0.31%)
May 30, 2013 15.98 16.38 15.75 16.10 0 +0.06(+0.37%)
May 29, 2013 16.24 16.47 15.85 16.04 50,290 -0.21(-1.29%)
May 28, 2013 16.37 16.68 16.17 16.25 45,838 +0.15(+0.93%)
May 24, 2013 15.85 16.16 15.75 16.10 0 +0.09(+0.56%)
May 23, 2013 15.92 16.01 15.80 16.01 0 -0.16(-0.99%)
May 22, 2013 16.44 16.46 16.05 16.17 0 -0.10(-0.61%)
May 21, 2013 16.31 16.45 16.14 16.27 0 -0.02(-0.12%)
May 20, 2013 16.39 16.45 15.87 16.29 0 +0.04(+0.25%)
May 17, 2013 16.05 16.67 16.05 16.25 0 +0.35(+2.20%)
May 16, 2013 15.90 16.00 15.73 15.90 35,619 +0.20(+1.27%)
May 15, 2013 15.56 15.80 15.56 15.70 0 +0.70(+4.67%)
May 13, 2013 15.00 15.23 14.84 15.00 0 -0.11(-0.73%)
May 10, 2013 15.27 15.44 14.70 15.11 0 -0.04(-0.26%)
May 09, 2013 15.35 15.65 15.15 15.15 0 -0.36(-2.32%)
May 08, 2013 15.48 15.70 15.41 15.51 0 +0.01(+0.06%)
May 07, 2013 15.61 15.65 15.41 15.50 0 +0.04(+0.26%)
May 06, 2013 15.80 15.80 15.38 15.46 0 -0.29(-1.84%)
May 03, 2013 15.64 15.75 15.48 15.75 0 +0.16(+1.03%)
May 02, 2013 15.82 15.82 15.35 15.59 0 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.