Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.21 +0.62 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.880 5.880 5.515 5.560 97,903 -0.29(-4.96%)
May 29, 2014 5.790 5.960 5.730 5.850 60,745 +0.10(+1.74%)
May 28, 2014 5.890 6.004 5.710 5.750 114,539 -0.19(-3.20%)
May 27, 2014 5.720 6.040 5.635 5.940 92,769 +0.28(+4.95%)
May 23, 2014 5.600 5.660 5.660 5.660 94,900 +0.01(+0.18%)
May 22, 2014 5.490 5.670 5.490 5.650 12,540 +0.15(+2.73%)
May 21, 2014 5.490 5.560 5.330 5.500 56,626 +0.02(+0.36%)
May 20, 2014 5.540 5.590 5.420 5.480 146,445 -0.10(-1.79%)
May 19, 2014 5.490 5.600 5.410 5.580 39,696 +0.04(+0.72%)
May 16, 2014 5.320 5.560 5.320 5.540 95,041 +0.20(+3.75%)
May 15, 2014 5.450 5.580 5.310 5.340 112,473 -0.16(-2.91%)
May 14, 2014 5.540 5.666 5.480 5.500 94,379 -0.06(-1.08%)
May 13, 2014 5.660 5.720 5.560 5.560 42,494 -0.14(-2.46%)
May 12, 2014 5.450 5.760 5.450 5.700 103,072 +0.29(+5.36%)
May 09, 2014 5.250 5.480 5.250 5.410 86,173 +0.14(+2.66%)
May 08, 2014 5.300 5.300 5.120 5.270 150,403 -0.05(-0.94%)
May 07, 2014 5.220 5.520 5.190 5.320 164,195 -0.49(-8.43%)
May 06, 2014 6.010 6.050 5.800 5.810 128,780 -0.25(-4.13%)
May 05, 2014 6.280 6.350 5.974 6.060 143,399 -0.29(-4.57%)
May 02, 2014 6.050 6.360 6.020 6.350 120,372 +0.34(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.