Indicators

QuinStreet, Inc (NQ: QNST )

16.21 +0.62 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.81	14.82	13.82	13.89	1,145,703	-0.92(-6.21%)
May 27, 2010	15.29	15.48	14.62	14.81	249,606	-0.15(-1.00%)
May 26, 2010	15.18	15.23	14.80	14.96	104,998	+0.04(+0.27%)
May 25, 2010	14.50	15.12	14.50	14.92	147,290	+0.17(+1.15%)
May 24, 2010	14.90	15.05	14.67	14.75	94,744	-0.24(-1.60%)
May 21, 2010	15.07	15.19	14.57	14.99	254,395	-0.29(-1.90%)
May 20, 2010	16.20	16.20	15.15	15.28	77,378	-1.00(-6.14%)
May 19, 2010	16.38	16.84	15.77	16.28	93,548	-0.33(-1.99%)
May 18, 2010	17.01	17.79	16.30	16.61	135,252	-0.23(-1.37%)
May 17, 2010	16.46	16.90	16.22	16.84	66,483	+0.49(+3.00%)
May 14, 2010	16.60	16.95	16.07	16.35	83,958	-0.35(-2.10%)
May 13, 2010	17.15	17.32	16.47	16.70	95,345	-0.45(-2.62%)
May 12, 2010	16.57	17.23	16.52	17.15	66,652	+0.63(+3.81%)
May 11, 2010	16.60	17.01	16.38	16.52	64,870	-0.44(-2.59%)
May 10, 2010	16.47	17.01	16.02	16.96	61,778	+1.53(+9.92%)
May 07, 2010	15.51	16.36	15.27	15.43	66,229	-0.08(-0.52%)
May 06, 2010	15.96	16.79	14.46	15.51	122,439	-0.21(-1.34%)
May 05, 2010	16.54	16.93	15.50	15.72	100,148	-1.23(-7.26%)
May 04, 2010	17.30	17.70	16.85	16.95	258,489	-0.69(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.